Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 167,7604 +2,833303 +4,6222% +168,7339 +166,5361 2023-02-21
BCOMLI:IND BBG Livestock 22,8935 - - +22,8935 +22,8935 2023-02-21
BCOMPE:IND BBG Petroleum 174,6351 +0,6959656 +1,207% +176,0648 +172,6046 2023-02-21
BCOMAG:IND BBG Agriculture Subindex 70,5082 +0,6841442 +0,4791% +70,5189 +70,2194 2023-02-21
BCOM:IND BBG Commodity Index 107,201 +0,6273191 +0,6683% +107,5432 +106,8227 2023-02-21
BCOMTR:IND BBG Commodity Index Total Return 235,2574 +0,6795926 +1,588% +236,0082 +234,4277 2023-02-21
BCOMSP:IND BBG Commodity Spot Index 511,4572 -0,84741360 -4,3712% - - 2023-02-17
BCOMEN:IND BBG Energy Subindex 34,339 -0,078856780 -0,02710% +34,759 +34,18 2023-02-21
BCOMXE:IND BBG ExEnergy Subindex 117,9495 +0,8944962 +1,0457% +118,07 +117,5698 2023-02-21
BCOMGR:IND BBG Grains Subindex 48,7957 +0,4328461 +0,2103% +48,9596 +48,7325 2023-02-21
BCOMPR:IND BBG Precious Metals Subindex 210,1203 -0,15139790 -0,31860% +210,5663 +209,4415 2023-02-21
BCOMSO:IND Softs Subindex 49,1302 +1,26493 +0,6137% +49,1564 +48,505 2023-02-21
GOLDS:COM Gold 1.836,64 -0,25741633290340 -4,74% +1.843,8 +1.830,29 2023-02-21