Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 146,9637 +0,9653157 +1,4051% +147,4142 +144,8484 2024-12-09
BCOMLI:IND BBG Livestock 25,2933 - - +25,2933 +25,2933 2024-12-09
BCOMPE:IND BBG Petroleum 172,4767 +1,343437 +2,2864% +172,8104 +170,7024 2024-12-09
BCOMAG:IND BBG Agriculture Subindex 57,5397 +0,05320897 +0,0306% +57,6357 +57,2757 2024-12-09
BCOM:IND BBG Commodity Index 98,5103 +1,054032 +1,0275% +98,5298 +97,795 2024-12-09
BCOMTR:IND BBG Commodity Index Total Return 237,3886 +1,090932 +2,5618% +237,4354 +235,6654 2024-12-09
BCOMSP:IND BBG Commodity Spot Index 506,5613 +0,1052509 +0,5326% - - 2024-12-06
BCOMEN:IND BBG Energy Subindex 27,4108 +2,546567 +0,6807% +27,4278 +27,1484 2024-12-09
BCOMXE:IND BBG ExEnergy Subindex 114,9382 +0,4936454 +0,5646% +115,0001 +114,1302 2024-12-09
BCOMGR:IND BBG Grains Subindex 31,6887 +0,2918045 +0,0922% +31,7413 +31,5688 2024-12-09
BCOMPR:IND BBG Precious Metals Subindex 274,9185 +0,8165629 +2,2267% +274,9446 +272,0852 2024-12-09
BCOMSO:IND Softs Subindex 67,9557 -0,31538480 -0,2150% +68,208 +66,9714 2024-12-09
GOLDS:COM Gold 2.656,21 +0,86732969540931 +22,84% +2.657,52 +2.627,62 2024-12-09